New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000200002024-05-03 3:51PM EDT2024-05-172.041.952.10+0.14+7.37%4650392.38%
FVRR240621C000200002024-04-30 11:15AM EDT2024-06-212.352.402.550.00-211164.94%
FVRR240719C000200002024-05-03 2:02PM EDT2024-07-192.932.802.95+0.38+14.90%246362.70%
FVRR241018C000200002024-05-02 12:39PM EDT2024-10-183.904.004.200.00-26365.14%
FVRR250117C000200002024-05-01 3:13PM EDT2025-01-175.405.005.200.00-714067.53%
FVRR250718C000200002024-04-22 1:28PM EDT2025-07-185.705.306.800.00-21962.89%
FVRR260116C000200002024-05-03 3:31PM EDT2026-01-167.777.608.00-0.13-1.65%1320770.73%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000200002024-05-03 3:26PM EDT2024-05-171.000.901.35-0.10-9.09%3374898.24%
FVRR240621P000200002024-05-03 3:31PM EDT2024-06-211.351.251.40-0.25-15.62%1,35549459.42%
FVRR240719P000200002024-05-03 2:39PM EDT2024-07-191.581.552.65-0.22-12.22%3117968.60%
FVRR241018P000200002024-05-01 3:57PM EDT2024-10-182.752.552.700.00-5254556.15%
FVRR250117P000200002024-05-03 9:52AM EDT2025-01-173.303.303.50-0.20-5.71%126156.81%
FVRR250718P000200002024-04-30 10:24AM EDT2025-07-184.404.304.500.00-52755.15%
FVRR260116P000200002024-04-11 11:46AM EDT2026-01-165.445.105.300.00-408154.33%