New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000225002024-05-03 3:58PM EDT2024-05-170.870.800.95+0.02+2.35%862,37089.06%
FVRR240621C000225002024-05-03 3:17PM EDT2024-06-211.351.251.40+0.05+3.85%380262.74%
FVRR240719C000225002024-05-03 9:56AM EDT2024-07-191.781.653.90+0.33+22.76%131387.89%
FVRR241018C000225002024-05-02 12:16PM EDT2024-10-182.702.903.100.00-10543563.48%
FVRR250117C000225002024-04-19 12:10PM EDT2025-01-173.433.904.100.00-37565.38%
FVRR250718C000225002024-04-24 1:17PM EDT2025-07-185.353.505.800.00-15757.28%
FVRR260116C000225002024-04-26 10:05AM EDT2026-01-165.884.709.500.00-26071.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000225002024-05-03 10:16AM EDT2024-05-172.502.252.40-0.10-3.85%121985.25%
FVRR240621P000225002024-05-03 2:13PM EDT2024-06-212.652.653.30+0.09+3.52%429767.38%
FVRR240719P000225002024-05-03 12:07PM EDT2024-07-193.052.903.10-0.25-7.58%133654.44%
FVRR241018P000225002024-05-02 3:31PM EDT2024-10-184.153.904.300.00-1032056.27%
FVRR250117P000225002024-05-02 3:33PM EDT2025-01-174.824.404.900.00-1010653.13%
FVRR250718P000225002024-04-08 10:16AM EDT2025-07-186.405.606.000.00-125553.32%
FVRR260116P000225002024-04-29 10:18AM EDT2026-01-166.666.506.800.00-15152.81%