Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00022500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.95 | +0.02 | +2.35% | 86 | 2,370 | 89.06% |
FVRR240621C00022500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 3 | 802 | 62.74% |
FVRR240719C00022500 | 2024-05-03 9:56AM EDT | 2024-07-19 | 1.78 | 1.65 | 3.90 | +0.33 | +22.76% | 1 | 313 | 87.89% |
FVRR241018C00022500 | 2024-05-02 12:16PM EDT | 2024-10-18 | 2.70 | 2.90 | 3.10 | 0.00 | - | 105 | 435 | 63.48% |
FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 3.90 | 4.10 | 0.00 | - | 3 | 75 | 65.38% |
FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 3.50 | 5.80 | 0.00 | - | 1 | 57 | 57.28% |
FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 5.88 | 4.70 | 9.50 | 0.00 | - | 2 | 60 | 71.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00022500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.40 | -0.10 | -3.85% | 1 | 219 | 85.25% |
FVRR240621P00022500 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.65 | 2.65 | 3.30 | +0.09 | +3.52% | 4 | 297 | 67.38% |
FVRR240719P00022500 | 2024-05-03 12:07PM EDT | 2024-07-19 | 3.05 | 2.90 | 3.10 | -0.25 | -7.58% | 1 | 336 | 54.44% |
FVRR241018P00022500 | 2024-05-02 3:31PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.30 | 0.00 | - | 10 | 320 | 56.27% |
FVRR250117P00022500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 4.82 | 4.40 | 4.90 | 0.00 | - | 10 | 106 | 53.13% |
FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 5.60 | 6.00 | 0.00 | - | 12 | 55 | 53.32% |
FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 6.50 | 6.80 | 0.00 | - | 1 | 51 | 52.81% |