New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000250002024-05-03 2:58PM EDT2024-05-170.350.350.40+0.10+40.00%8595693.16%
FVRR240621C000250002024-05-03 3:31PM EDT2024-06-210.700.600.70+0.10+16.67%3155761.72%
FVRR240719C000250002024-05-03 2:55PM EDT2024-07-191.050.951.05+0.12+12.90%3521359.96%
FVRR241018C000250002024-05-02 1:47PM EDT2024-10-181.902.052.200.00-2260261.62%
FVRR250117C000250002024-05-02 11:17AM EDT2025-01-173.102.503.30+0.23+8.01%21,08460.74%
FVRR250718C000250002024-04-25 9:56AM EDT2025-07-184.104.604.900.00-52766.68%
FVRR260116C000250002024-05-01 2:34PM EDT2026-01-166.005.806.100.00-121867.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000250002024-05-03 3:33PM EDT2024-05-174.304.206.40-0.40-8.51%6114160.16%
FVRR240621P000250002024-04-26 3:58PM EDT2024-06-214.704.505.000.00-131065.33%
FVRR240719P000250002024-05-03 12:11PM EDT2024-07-194.734.704.90-0.37-7.25%518953.66%
FVRR241018P000250002024-04-26 3:34PM EDT2024-10-185.905.505.700.00-216251.90%
FVRR250117P000250002024-04-30 10:14AM EDT2025-01-176.506.206.500.00-232652.76%
FVRR250718P000250002024-02-21 10:30AM EDT2025-07-186.045.008.600.00-4564.97%
FVRR260116P000250002024-04-30 12:19PM EDT2026-01-168.368.108.300.00-27551.00%