Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00025000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 85 | 956 | 93.16% |
FVRR240621C00025000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 31 | 557 | 61.72% |
FVRR240719C00025000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.12 | +12.90% | 35 | 213 | 59.96% |
FVRR241018C00025000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 1.90 | 2.05 | 2.20 | 0.00 | - | 22 | 602 | 61.62% |
FVRR250117C00025000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 3.10 | 2.50 | 3.30 | +0.23 | +8.01% | 2 | 1,084 | 60.74% |
FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 2025-07-18 | 4.10 | 4.60 | 4.90 | 0.00 | - | 5 | 27 | 66.68% |
FVRR260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 218 | 67.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00025000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 4.30 | 4.20 | 6.40 | -0.40 | -8.51% | 6 | 114 | 160.16% |
FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 310 | 65.33% |
FVRR240719P00025000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 4.73 | 4.70 | 4.90 | -0.37 | -7.25% | 5 | 189 | 53.66% |
FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.50 | 5.70 | 0.00 | - | 2 | 162 | 51.90% |
FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 2 | 326 | 52.76% |
FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 64.97% |
FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 8.10 | 8.30 | 0.00 | - | 2 | 75 | 51.00% |