New Zealand markets closed

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.19 (+0.91%)
At close: 04:00PM EDT
21.00 +0.01 (+0.05%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517C000300002024-05-03 2:06PM EDT2024-05-170.100.050.10+0.05+100.00%15403102.34%
FVRR240621C000300002024-05-03 2:51PM EDT2024-06-210.150.150.25-0.05-25.00%1540067.09%
FVRR240719C000300002024-05-03 11:20AM EDT2024-07-190.340.300.40+0.03+9.68%12,42661.72%
FVRR241018C000300002024-05-03 1:23PM EDT2024-10-181.101.051.85+0.05+4.76%223068.31%
FVRR250117C000300002024-05-02 2:42PM EDT2025-01-171.851.852.050.00-1038762.94%
FVRR250718C000300002024-04-19 3:46PM EDT2025-07-182.903.203.600.00-13064.62%
FVRR260116C000300002024-05-02 10:17AM EDT2026-01-164.404.504.800.00-2217465.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240517P000300002024-04-16 9:30AM EDT2024-05-179.907.1010.900.00--4266.80%
FVRR240621P000300002024-05-03 11:36AM EDT2024-06-219.208.909.50-0.94-9.27%115166.31%
FVRR240719P000300002024-04-26 3:33PM EDT2024-07-199.599.109.300.00-19452.93%
FVRR241018P000300002024-04-26 3:34PM EDT2024-10-1810.009.509.700.00-14451.47%
FVRR250117P000300002024-05-02 9:40AM EDT2025-01-1710.3910.0010.400.00-619950.71%
FVRR260116P000300002024-04-30 12:19PM EDT2026-01-1611.9411.5011.800.00-18848.73%