Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00030000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 15 | 403 | 102.34% |
FVRR240621C00030000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 15 | 400 | 67.09% |
FVRR240719C00030000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | +0.03 | +9.68% | 1 | 2,426 | 61.72% |
FVRR241018C00030000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.85 | +0.05 | +4.76% | 2 | 230 | 68.31% |
FVRR250117C00030000 | 2024-05-02 2:42PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | 0.00 | - | 10 | 387 | 62.94% |
FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 2025-07-18 | 2.90 | 3.20 | 3.60 | 0.00 | - | 1 | 30 | 64.62% |
FVRR260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 4.40 | 4.50 | 4.80 | 0.00 | - | 22 | 174 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 7.10 | 10.90 | 0.00 | - | - | 4 | 266.80% |
FVRR240621P00030000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 9.20 | 8.90 | 9.50 | -0.94 | -9.27% | 1 | 151 | 66.31% |
FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 9.10 | 9.30 | 0.00 | - | 1 | 94 | 52.93% |
FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 9.50 | 9.70 | 0.00 | - | 1 | 44 | 51.47% |
FVRR250117P00030000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 10.39 | 10.00 | 10.40 | 0.00 | - | 6 | 199 | 50.71% |
FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 11.50 | 11.80 | 0.00 | - | 1 | 88 | 48.73% |