Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00035000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FVRR240719C00035000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FVRR241018C00035000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FVRR250117C00035000 | 2024-05-09 10:56AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FVRR250718C00035000 | 2024-03-19 2:12PM EDT | 2025-07-18 | 3.10 | 2.10 | 3.20 | 0.00 | - | 1 | 26 | 56.13% |
| FVRR260116C00035000 | 2024-05-10 3:24PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 166.02% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 121.83% |
| FVRR241018P00035000 | 2024-04-11 10:35AM EDT | 2024-10-18 | 13.90 | 11.60 | 11.90 | 0.00 | - | 3 | 13 | 47.12% |
| FVRR250117P00035000 | 2024-04-11 10:25AM EDT | 2025-01-17 | 14.42 | 12.00 | 13.90 | 0.00 | - | 7 | 57 | 56.84% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 73.46% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 51.17% |
© 2024 Yahoo. All rights reserved.