New Zealand markets open in 2 hours 26 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+1.11 (+4.95%)
At close: 04:00PM EDT
23.45 -0.07 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240621C000400002024-04-23 1:22PM EDT2024-06-210.100.000.15-0.10-50.00%232980.47%
FVRR240719C000400002024-04-19 3:54PM EDT2024-07-190.100.000.200.00-103564.84%
FVRR241018C000400002024-05-01 3:16PM EDT2024-10-180.450.350.45+0.05+12.50%26156.54%
FVRR250117C000400002024-05-02 3:23PM EDT2025-01-171.101.001.10+0.30+37.50%247759.18%
FVRR250718C000400002024-05-03 10:44AM EDT2025-07-181.802.252.50+0.05+2.86%112061.00%
FVRR260116C000400002024-05-06 10:11AM EDT2026-01-163.203.503.80+0.25+8.47%113562.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FVRR240621P000400002024-01-24 4:03PM EDT2024-06-2113.3215.1018.800.00-213116.41%
FVRR241018P000400002023-07-06 2:49PM EDT2024-10-1816.6510.7013.200.00--10.00%
FVRR250117P000400002024-04-12 1:08PM EDT2025-01-1720.3016.5017.200.00-13352.81%
FVRR250718P000400002024-04-16 10:37AM EDT2025-07-1820.1317.0018.100.00--152.44%
FVRR260116P000400002024-04-04 9:42AM EDT2026-01-1619.7419.5020.100.00-1259.60%