Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 329 | 80.47% |
FVRR240719C00040000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 35 | 64.84% |
FVRR241018C00040000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 61 | 56.54% |
FVRR250117C00040000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 2 | 477 | 59.18% |
FVRR250718C00040000 | 2024-05-03 10:44AM EDT | 2025-07-18 | 1.80 | 2.25 | 2.50 | +0.05 | +2.86% | 1 | 120 | 61.00% |
FVRR260116C00040000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | +0.25 | +8.47% | 1 | 135 | 62.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 116.41% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 52.81% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 17.00 | 18.10 | 0.00 | - | - | 1 | 52.44% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 59.60% |