Fiverr International Ltd. (FVRR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| FVRR241018C00045000 | 2024-05-08 12:09PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR250117C00045000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 2024-06-21 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 2024-10-18 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 2025-01-17 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 106.20% |
© 2024 Yahoo. All rights reserved.