Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 65.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 9 | 0 | 66.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 8 | 67.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 68.00 | 0.21 | 0.00 | - | 150 | 200 |
| 5.27 | 0.00 | - | 3 | 2 | 69.00 | 0.20 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 0 | 70.00 | 0.10 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 200 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 72.00 | 0.47 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 73.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 197 | 74.00 | 2.65 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 10 | 368 | 75.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 1 | 150 | 76.00 | 4.00 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 9 | 77.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.