Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00070000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.00 | 0.45 | 4.90 | 0.00 | - | 5 | 91 | 57.42% |
| FXC240920C00070000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.80 | +0.55 | +30.56% | 1 | 0 | 24.20% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.20 | 0.00 | - | 2 | 0 | 15.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 9.52% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 36.34% |
| FXC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.05 | 4.90 | 0.00 | - | - | 0 | 27.48% |
© 2024 Yahoo. All rights reserved.