iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 20.00 | 7.30 | 4.55 | 8.70 | 0.00 | - | 1 | 1 | 473.24% |
| FXI240607C00021500 | 2024-05-30 11:55AM EDT | 21.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| FXI240607C00022500 | 2024-05-30 11:58AM EDT | 22.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 23.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI240607C00024500 | 2024-05-31 9:32AM EDT | 24.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FXI240607C00025000 | 2024-06-03 9:49AM EDT | 25.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| FXI240607C00025500 | 2024-05-31 3:23PM EDT | 25.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 96 | 114 | 0.00% |
| FXI240607C00026000 | 2024-06-03 12:35PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 64 | 0.00% |
| FXI240607C00026500 | 2024-06-03 2:04PM EDT | 26.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 170 | 351 | 0.00% |
| FXI240607C00027000 | 2024-06-03 3:28PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 670 | 3,257 | 3.13% |
| FXI240607C00027500 | 2024-06-03 3:09PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,349 | 1,161 | 6.25% |
| FXI240607C00028000 | 2024-06-03 3:50PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 2,733 | 12.50% |
| FXI240607C00028500 | 2024-06-03 2:10PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 265 | 12.50% |
| FXI240607C00029000 | 2024-06-03 3:52PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| FXI240607C00029500 | 2024-06-03 2:55PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 25.00% |
| FXI240607C00030000 | 2024-06-03 9:32AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,166 | 25.00% |
| FXI240607C00031000 | 2024-05-31 11:43AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 25.00% |
| FXI240607C00032000 | 2024-05-22 2:21PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| FXI240607C00033000 | 2024-05-23 10:02AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00021000 | 2024-05-31 11:43AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| FXI240607P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 22.50 | 0.23 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 130.08% |
| FXI240607P00023000 | 2024-05-29 12:04PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| FXI240607P00023500 | 2024-05-31 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| FXI240607P00024000 | 2024-06-03 10:52AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| FXI240607P00024500 | 2024-05-17 12:21PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| FXI240607P00025000 | 2024-05-31 3:46PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 416 | 25.00% |
| FXI240607P00025500 | 2024-06-03 3:30PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| FXI240607P00026000 | 2024-06-03 1:57PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 631 | 6.25% |
| FXI240607P00026500 | 2024-06-03 3:30PM EDT | 26.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 718 | 3.13% |
| FXI240607P00027000 | 2024-06-03 3:18PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 2,774 | 0.00% |
| FXI240607P00027500 | 2024-06-03 2:52PM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4,323 | 0.00% |
| FXI240607P00028000 | 2024-06-03 3:31PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
| FXI240607P00028500 | 2024-06-03 10:37AM EDT | 28.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| FXI240607P00029000 | 2024-06-03 3:31PM EDT | 29.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| FXI240607P00029500 | 2024-06-03 11:43AM EDT | 29.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FXI240607P00030000 | 2024-05-29 2:46PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FXI240607P00031000 | 2024-05-22 2:16PM EDT | 31.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.