iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 55 |
| 7.75 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 86 |
| 5.80 | 0.00 | - | 1 | 75 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.10 | 0.00 | - | 1 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 75 |
| 5.63 | 0.00 | - | 1 | 48 | 22.00 | 0.02 | -0.04 | -66.67% | 2 | 1,173 |
| 4.49 | 0.00 | - | 1 | 5 | 22.50 | 0.26 | 0.00 | - | 1 | 29 |
| 3.20 | -0.30 | -8.57% | 4 | 1,717 | 23.00 | 0.07 | 0.00 | - | 3 | 49 |
| 4.05 | 0.00 | - | 3 | 86 | 23.50 | 0.07 | 0.00 | - | 2 | 742 |
| 3.20 | 0.00 | - | 1 | 5,243 | 24.00 | 0.03 | -0.03 | -50.00% | 180 | 8,304 |
| 1.93 | 0.00 | - | 1 | 199 | 24.50 | 0.05 | 0.00 | - | 1 | 442 |
| 1.23 | -0.41 | -25.00% | 1 | 340 | 25.00 | 0.08 | +0.01 | +14.29% | 381 | 84 |
| 0.95 | -0.14 | -12.84% | 9 | 521 | 25.50 | 0.18 | +0.03 | +20.00% | 27 | 337 |
| 0.57 | -0.28 | -32.94% | 5,031 | 2,511 | 26.00 | 0.36 | +0.08 | +28.57% | 5,215 | 9,331 |
| 0.33 | -0.13 | -28.26% | 49 | 954 | 26.50 | 0.59 | +0.08 | +15.69% | 13 | 5,764 |
| 0.18 | -0.10 | -35.71% | 92 | 5,940 | 27.00 | 0.95 | +0.13 | +15.85% | 18 | 15,836 |
| 0.13 | 0.00 | - | 421 | 917 | 27.50 | 1.39 | +0.17 | +13.93% | 9 | 1,152 |
| 0.05 | -0.03 | -37.50% | 398 | 745 | 28.00 | 1.60 | 0.00 | - | 1 | 215 |
| 0.02 | -0.04 | -66.67% | 7 | 1,803 | 28.50 | 1.85 | 0.00 | - | 30 | 27 |
| 0.06 | 0.00 | - | 2 | 5,178 | 29.00 | 2.62 | 0.00 | - | 20 | 35 |
| 0.05 | 0.00 | - | 11 | 5,169 | 29.50 | 2.90 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 60 | 6,334 | 30.00 | 3.10 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 25 | 31 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,005 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 7 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10,045 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 163 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.