iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| 6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
| 8.38 | 0.00 | - | 2 | 579 | 20.00 | 0.09 | 0.00 | - | 222 | 10,486 |
| 8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.09 | 0.00 | - | 5 | 5,839 |
| 5.56 | 0.00 | - | 1 | 1,293 | 22.00 | 0.15 | +0.02 | +15.38% | 5 | 10,288 |
| 4.15 | 0.00 | - | 70 | 2,942 | 23.00 | 0.27 | 0.00 | - | 1 | 31,157 |
| 2.94 | -0.26 | -8.12% | 1 | 33,374 | 24.00 | 0.34 | 0.00 | - | 4,121 | 33,858 |
| 2.15 | -0.14 | -6.11% | 33 | 10,964 | 25.00 | 0.63 | +0.02 | +3.28% | 4 | 60,618 |
| 1.55 | -0.14 | -8.28% | 11 | 36,830 | 26.00 | 1.05 | +0.14 | +15.38% | 5,200 | 19,867 |
| 1.08 | -0.12 | -10.00% | 5,022 | 35,836 | 27.00 | 1.40 | 0.00 | - | 6 | 59,065 |
| 0.76 | -0.05 | -6.17% | 202 | 54,041 | 28.00 | 2.20 | +0.12 | +5.77% | 5 | 23,877 |
| 0.49 | -0.04 | -7.55% | 2 | 28,714 | 29.00 | 3.05 | +0.34 | +12.55% | 1 | 6,220 |
| 0.30 | -0.06 | -16.67% | 215 | 35,959 | 30.00 | 3.69 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 15,029 | 58,579 | 31.00 | 4.85 | +2.41 | +98.77% | 1 | 100 |
| 0.13 | -0.01 | -7.14% | 2 | 3,042 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 21 | 4,633 | 33.00 | 4.29 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 479 | 34.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 300 | 3,541 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.