iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.02 | 0.00 | - | 1 | 1 |
| 9.42 | 0.00 | - | 5 | 22 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
| 4.90 | 0.00 | - | 1 | 5 | 21.00 | 0.05 | 0.00 | - | 10 | 196 |
| 3.94 | 0.00 | - | 1 | 3,106 | 22.00 | 0.01 | 0.00 | - | 2 | 4,237 |
| 9.72 | +6.12 | +170.00% | 80 | 111 | 22.50 | 0.01 | 0.00 | - | 3 | 650 |
| 9.00 | +6.65 | +282.98% | 1 | 392 | 23.00 | 0.09 | 0.00 | - | 1 | 39 |
| 2.30 | 0.00 | - | 1 | 173 | 23.50 | 0.03 | 0.00 | - | 2 | 526 |
| 8.17 | +2.39 | +41.35% | 35 | 208 | 24.00 | 0.27 | 0.00 | - | 1 | 113 |
| 1.31 | 0.00 | - | 11 | 129 | 24.50 | 0.04 | 0.00 | - | 1 | 609 |
| 7.22 | +2.65 | +57.99% | 1 | 245 | 25.00 | 0.09 | 0.00 | - | 901 | 2,752 |
| 2.23 | 0.00 | - | 3 | 284 | 25.50 | 0.01 | -0.08 | -88.89% | 1 | 1,193 |
| 5.91 | 0.00 | - | 16 | 123 | 26.00 | 0.11 | 0.00 | - | 2 | 531 |
| 5.20 | 0.00 | - | 2 | 178 | 26.50 | 0.01 | -0.04 | -80.00% | 1 | 69 |
| 5.30 | +0.36 | +7.29% | 6 | 2,131 | 27.00 | 0.01 | -0.01 | -50.00% | 7 | 90 |
| 4.70 | +0.85 | +22.08% | 81 | 1,771 | 27.50 | 0.05 | 0.00 | - | 1 | 41 |
| 4.20 | +0.75 | +21.74% | 40 | 2,455 | 28.00 | 0.09 | 0.00 | - | 29 | 1,743 |
| 3.65 | +0.49 | +15.51% | 21 | 226 | 28.50 | 0.04 | 0.00 | - | 1 | 4 |
| 3.15 | +0.25 | +8.62% | 6 | 266 | 29.00 | 0.03 | 0.00 | - | 18 | 44 |
| 2.78 | +0.78 | +39.00% | 1 | 8,032 | 29.50 | 0.10 | +0.08 | +400.00% | 16 | 326 |
| 2.21 | +0.21 | +10.50% | 53 | 17,736 | 30.00 | 0.02 | -0.04 | -66.67% | 7 | 360 |
| 1.75 | +0.24 | +15.89% | 80 | 4,806 | 30.50 | 0.03 | -0.09 | -75.00% | 4,964 | 133 |
| 1.28 | +0.13 | +11.30% | 180 | 17,861 | 31.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 185 | 532 | 31.50 | - | - | - | - | - |
| 0.55 | -0.04 | -6.78% | 518 | 1,194 | 32.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 422 | 613 | 32.50 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 6,221 | 8,449 | 33.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 980 | 118 | 34.00 | 7.45 | 0.00 | - | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 72 | 479 | 34.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.