iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.17

-0.22

(-0.83%)

At close: 04:00PM EDT

26.24

+0.07

(+0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

30 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.50	0.00	-	20	20	18.00	0.20	0.00	-	1	0
6.55	-0.60	-8.39%	3	22	20.00	0.14	0.00	-	3	972
5.95	0.00	-	4	5	21.00	0.86	0.00	-	10	196
6.22	0.00	-	5	3,105	22.00	0.50	0.00	-	50	4,236
6.37	0.00	-	12	113	22.50	0.22	0.00	-	1	620
5.10	0.00	-	2	392	23.00	0.63	0.00	-	1	1
3.62	0.00	-	3	174	23.50	0.37	0.00	-	10	60
3.24	0.00	-	15	213	24.00	0.46	0.00	-	1	7
4.70	0.00	-	1	129	24.50	0.52	0.00	-	1	1
2.24	-0.60	-21.13%	3	262	25.00	0.50	0.00	-	5	46
2.29	0.00	-	1	276	25.50	0.82	0.00	-	10	10
2.12	0.00	-	5	123	26.00	1.03	0.00	-	3	509
1.52	0.00	-	20	96	26.50	2.09	0.00	-	-	100
1.20	-0.16	-11.76%	5	531	27.00	1.50	0.00	-	2	117
0.96	-0.17	-15.04%	9	49	27.50	1.70	0.00	-	5	5
1.03	0.00	-	20	316	28.00	1.55	0.00	-	300	301
0.89	0.00	-	10	108	28.50	4.80	0.00	-	10	4
0.72	0.00	-	10	30	29.00	-	-	-	-	-
1.39	0.00	-	21	8,026	29.50	3.00	0.00	-	20	21
0.42	0.00	-	18	79	30.00	1.93	0.00	-	20	20
0.48	0.00	-	10	39	30.50	3.87	0.00	-	10	5
0.25	0.00	-	1	241	31.00	-	-	-	-	-
0.95	0.00	-	70	73	32.00	-	-	-	-	-
0.11	0.00	-	20	20	33.00	-	-	-	-	-
0.08	0.00	-	1	11	34.00	-	-	-	-	-
0.12	0.00	-	2	29	34.50	-	-	-	-	-