iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115C00023000 | 2024-06-03 11:04AM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115C00024000 | 2024-05-31 1:17PM EDT | 24.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241115C00026000 | 2024-06-03 1:38PM EDT | 26.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115C00027000 | 2024-06-03 2:49PM EDT | 27.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FXI241115C00028000 | 2024-06-03 11:08AM EDT | 28.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FXI241115C00029000 | 2024-06-03 2:44PM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FXI241115C00030000 | 2024-06-03 10:43AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00032000 | 2024-05-31 3:49PM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00033000 | 2024-05-31 3:49PM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00034000 | 2024-05-20 3:55PM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 35.00 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 29.93% |
| FXI241115C00036000 | 2024-05-20 10:40AM EDT | 36.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241115P00018000 | 2024-05-13 11:32AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 19.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 76 | 36.82% |
| FXI241115P00020000 | 2024-05-16 10:54AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241115P00022000 | 2024-05-31 3:49PM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115P00023000 | 2024-06-03 11:53AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115P00024000 | 2024-05-29 12:03PM EDT | 24.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241115P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00026000 | 2024-05-31 3:56PM EDT | 26.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| FXI241115P00027000 | 2024-06-03 12:54PM EDT | 27.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI241115P00028000 | 2024-05-20 3:24PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.