iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 25 | 295 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 7.30 | 0.00 | - | 14 | 16 | 18.00 | 0.13 | 0.00 | - | 109 | 326 |
| 10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
| 7.73 | 0.00 | - | 5 | 54 | 20.00 | 0.23 | 0.00 | - | 2 | 10,274 |
| 6.35 | 0.00 | - | 1 | 67 | 21.00 | 0.29 | 0.00 | - | 30 | 1,438 |
| 6.32 | 0.00 | - | 8 | 203 | 22.00 | 0.36 | 0.00 | - | 60 | 563 |
| 4.35 | 0.00 | - | 1 | 496 | 23.00 | 0.65 | +0.01 | +1.56% | 1 | 43,228 |
| 3.46 | -0.29 | -7.73% | 55 | 3,459 | 24.00 | 0.81 | 0.00 | - | 120 | 26,248 |
| 3.29 | 0.00 | - | 58 | 25,240 | 25.00 | 1.21 | 0.00 | - | 501 | 15,256 |
| 2.48 | 0.00 | - | 2,003 | 7,758 | 26.00 | 1.61 | 0.00 | - | 10 | 17,907 |
| 1.75 | -0.25 | -12.50% | 30 | 23,789 | 27.00 | 2.09 | 0.00 | - | 1,536 | 3,179 |
| 1.33 | -0.13 | -8.90% | 3 | 75,439 | 28.00 | 2.65 | 0.00 | - | 1 | 7,797 |
| 1.10 | 0.00 | - | 260 | 10,026 | 29.00 | 3.05 | 0.00 | - | 229 | 4,334 |
| 0.76 | -0.07 | -8.43% | 20 | 25,689 | 30.00 | 2.92 | 0.00 | - | 6 | 81 |
| 0.59 | -0.03 | -4.84% | 2 | 1,615 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 7 | 7,159 | 32.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 250 | 544 | 33.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 49 | 34.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 16,987 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1,500 | 17 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 34 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.