iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 66.36% |
| FXI241231C00019000 | 2024-05-23 10:13AM EDT | 19.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 71.00% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | -1.98 | -28.78% | 1 | 0 | 0.00% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 24.00 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 58.11% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00025000 | 2024-05-31 11:15AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI241231C00025500 | 2024-05-30 2:06PM EDT | 25.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241231C00026000 | 2024-05-29 10:53AM EDT | 26.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 26.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00027000 | 2024-05-23 10:09AM EDT | 27.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI241231C00027500 | 2024-05-20 10:49AM EDT | 27.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI241231C00028000 | 2024-05-31 1:57PM EDT | 28.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FXI241231C00029000 | 2024-05-28 9:47AM EDT | 29.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 29.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| FXI241231C00030000 | 2024-05-31 10:13AM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231C00030500 | 2024-05-03 1:24PM EDT | 30.50 | 1.38 | 0.15 | 1.06 | 0.00 | - | 10 | 19 | 28.86% |
| FXI241231C00031000 | 2024-05-17 11:44AM EDT | 31.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 43.65% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 48.63% |
| FXI241231P00020000 | 2024-05-10 10:14AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 21.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 27.00% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 23.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 24.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 32.52% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241231P00026000 | 2024-05-23 11:03AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241231P00027000 | 2024-05-28 10:25AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 30.52% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 27.47% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.