iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 5 | 18.00 | 0.46 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 11 | 19.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.71 | 0.00 | - | 50 | 63 |
| 8.80 | 0.00 | - | 4 | 6 | 21.00 | 0.11 | 0.00 | - | 5 | 36 |
| 9.90 | 0.00 | - | 6 | 19 | 22.00 | 0.55 | 0.00 | - | 220 | 484 |
| 7.20 | 0.00 | - | 1 | 24 | 22.50 | 0.30 | 0.00 | - | - | 1 |
| 9.61 | +0.61 | +6.78% | 1 | 26 | 23.00 | 0.30 | 0.00 | - | 4 | 468 |
| 3.00 | 0.00 | - | 20 | 226 | 23.50 | 0.01 | 0.00 | - | 1 | 2,004 |
| 8.00 | 0.00 | - | 2 | 42 | 24.00 | 0.10 | 0.00 | - | 4 | 471 |
| 7.40 | 0.00 | - | 1 | 14 | 24.50 | 0.50 | 0.00 | - | 3 | 160 |
| 7.50 | +0.38 | +5.34% | 1 | 709 | 25.00 | 0.40 | 0.00 | - | 6 | 5 |
| 2.09 | 0.00 | - | 1 | 89 | 25.50 | 0.51 | 0.00 | - | 1 | 5 |
| 6.60 | +0.15 | +2.33% | 3 | 4,212 | 26.00 | 0.36 | 0.00 | - | 1 | 49 |
| 3.72 | 0.00 | - | 4 | 24 | 26.50 | 1.06 | 0.00 | - | 6 | 4 |
| 5.33 | 0.00 | - | 1 | 1,072 | 27.00 | 1.00 | 0.00 | - | 1 | 91 |
| 2.82 | 0.00 | - | 1 | 52 | 27.50 | 0.79 | 0.00 | - | 6 | 5 |
| 4.57 | 0.00 | - | 2 | 5,393 | 28.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 33 | 28.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 24 | 5,874 | 29.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 76 | 4,263 | 29.50 | - | - | - | - | - |
| 3.37 | +0.25 | +8.01% | 894 | 3,207 | 30.00 | 1.03 | 0.00 | - | 10 | 100 |
| 2.76 | 0.00 | - | 15 | 148 | 30.50 | 1.38 | -0.04 | -2.82% | 10 | 91 |
| 2.76 | +0.48 | +21.05% | 336 | 480 | 31.00 | 1.65 | 0.00 | - | 5 | 33 |
| 1.18 | +0.19 | +19.19% | 239 | 1,916 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.