Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
- | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 10 | 470 |
- | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 7 | 3,579 |
- | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 2 | 2 |
6.27 | 0.00 | - | 1 | 6 | 22.00 | 0.63 | 0.00 | - | 10 | 1,123 |
6.70 | 0.00 | - | 2 | 4 | 23.00 | 0.75 | 0.00 | - | 10 | 267 |
4.00 | 0.00 | - | 10 | 31 | 24.00 | 1.10 | 0.00 | - | 80 | 507 |
3.35 | 0.00 | - | 30 | 127 | 25.00 | 1.40 | 0.00 | - | 4 | 142 |
2.60 | -0.32 | -10.96% | 2 | 222 | 26.00 | - | - | - | - | - |
2.57 | 0.00 | - | 3 | 534 | 27.00 | 2.43 | 0.00 | - | 2 | 820 |
1.65 | -0.26 | -13.61% | 2 | 39 | 28.00 | 1.85 | 0.00 | - | 4 | 140 |
1.32 | -0.18 | -12.00% | 6 | 375 | 29.00 | 2.77 | 0.00 | - | - | 64 |
1.12 | 0.00 | - | 12 | 519 | 30.00 | 3.27 | 0.00 | - | 1 | 1 |
1.01 | 0.00 | - | 5 | 80 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
0.77 | 0.00 | - | 2 | 31 | 32.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 243 | 33.00 | - | - | - | - | - |
1.49 | 0.00 | - | 58 | 60 | 34.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 56 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 40 | 40 | 36.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 161 | 40.00 | - | - | - | - | - |