iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 49.24% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 2.91 | 4.80 | 0.00 | - | 6 | 4 | 38.45% |
| FXI250331C00025000 | 2024-05-15 1:58PM EDT | 25.00 | 4.95 | 3.25 | 4.65 | 0.00 | - | 1 | 54 | 39.65% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 3.84 | 2.69 | 3.30 | 0.00 | - | 10 | 62 | 30.42% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 36.04% |
| FXI250331C00027000 | 2024-05-08 11:42AM EDT | 27.00 | 2.75 | 2.12 | 2.92 | 0.00 | - | - | 30 | 31.25% |
| FXI250331C00027500 | 2024-05-24 1:28PM EDT | 27.50 | 2.85 | 2.20 | 2.75 | 0.00 | - | 1 | 3 | 31.64% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 28.00 | 3.50 | 1.80 | 2.48 | 0.00 | - | 5 | 38 | 30.90% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 28.50 | 2.39 | 1.80 | 2.34 | 0.00 | - | 1 | 1 | 31.36% |
| FXI250331C00029000 | 2024-05-30 3:23PM EDT | 29.00 | 1.80 | 1.63 | 2.15 | -0.11 | -5.76% | 10 | 10 | 31.18% |
| FXI250331C00030000 | 2024-06-03 9:41AM EDT | 30.00 | 1.47 | 1.30 | 1.44 | +0.17 | +13.08% | 10 | 22 | 26.92% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 30.50 | 1.18 | 0.00 | 1.31 | 0.00 | - | 20 | 30 | 26.95% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 1.05 | 1.36 | 0.00 | - | 10 | 846 | 28.93% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.65 | 0.96 | 0.00 | - | 10 | 1,737 | 26.81% |
| FXI250331C00035000 | 2024-05-24 3:00PM EDT | 35.00 | 0.66 | 0.36 | 0.91 | 0.00 | - | 10 | 31 | 32.76% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 39.01% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.10% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 34.16% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 1.55 | 0.00 | - | 10 | 1 | 38.94% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 33.13% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 24.00 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 28.10% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.20% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 1.26 | 1.85 | 0.00 | - | 1 | 1 | 28.17% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 26.00 | 1.97 | 1.47 | 2.22 | 0.00 | - | - | 1 | 27.05% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 1.87 | 2.45 | -0.04 | -1.82% | 3 | 10 | 26.76% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.54 | 2.75 | 0.00 | - | 1 | 4 | 27.03% |
| FXI250331P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 7.70 | 6.25 | 10.40 | 0.00 | - | 1 | 5 | 47.90% |
© 2024 Yahoo. All rights reserved.