iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.44 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 10 | 10 | 22.00 | 0.58 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 1.60 | 0.00 | - | 20 | 80 |
| 5.15 | 0.00 | - | 6 | 4 | 24.50 | 2.25 | 0.00 | - | 2 | 2 |
| 3.16 | -0.27 | -7.87% | 20 | 56 | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
| 3.84 | 0.00 | - | 10 | 62 | 26.00 | 2.02 | +0.05 | +2.54% | 1 | 1 |
| 2.45 | 0.00 | - | 2 | 2 | 26.50 | 2.16 | 0.00 | - | 3 | 13 |
| 2.25 | 0.00 | - | 1 | 31 | 27.00 | 1.51 | 0.00 | - | 1 | 4 |
| 1.90 | -0.95 | -33.33% | 1 | 3 | 27.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 38 | 28.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 1 | 28.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 20 | 29.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 13 | 30.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 20 | 30 | 30.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 846 | 31.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 1,737 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 31 | 35.00 | 8.90 | +0.40 | +4.71% | 1 | 3 |
© 2024 Yahoo. All rights reserved.