iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 56.30% |
| FXI250620C00020000 | 2024-05-31 2:02PM EDT | 20.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 38.45% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 31.20% |
| FXI250620C00023000 | 2024-06-03 9:55AM EDT | 23.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| FXI250620C00024000 | 2024-05-30 9:56AM EDT | 24.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| FXI250620C00025000 | 2024-06-03 1:27PM EDT | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| FXI250620C00026000 | 2024-05-30 3:23PM EDT | 26.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| FXI250620C00027000 | 2024-05-31 1:26PM EDT | 27.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| FXI250620C00028000 | 2024-05-28 3:06PM EDT | 28.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
| FXI250620C00029000 | 2024-05-24 10:29AM EDT | 29.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
| FXI250620C00030000 | 2024-06-03 12:39PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 850 | 3.13% |
| FXI250620C00031000 | 2024-05-30 1:53PM EDT | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 32.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 3.13% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 32 | 209 | 6.25% |
| FXI250620C00034000 | 2024-05-28 3:11PM EDT | 34.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 60 | 127 | 6.25% |
| FXI250620C00035000 | 2024-05-31 10:48AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 6.25% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 30.52% |
| FXI250620C00038000 | 2024-05-13 3:09PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| FXI250620C00040000 | 2024-05-24 10:20AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 169 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.09% |
| FXI250620P00018000 | 2024-03-20 3:46PM EDT | 18.00 | 0.59 | 0.15 | 0.98 | 0.00 | - | - | 5 | 44.09% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.74% |
| FXI250620P00020000 | 2024-05-20 3:48PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,552 | 6.25% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 21.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 48 | 6.25% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI250620P00023000 | 2024-05-10 10:08AM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FXI250620P00024000 | 2024-05-31 12:56PM EDT | 24.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| FXI250620P00025000 | 2024-05-30 9:46AM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| FXI250620P00026000 | 2024-05-17 1:03PM EDT | 26.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 1.56% |
| FXI250620P00027000 | 2024-05-30 11:53AM EDT | 27.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 0.10% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3,006 | 0.00% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.