iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-05-08 2:16PM EDT | 11.00 | 16.05 | 15.00 | 20.00 | 0.00 | - | 1 | 29 | 101.27% |
| FXI260116C00012000 | 2024-05-10 2:24PM EDT | 12.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 10 | 3 | 93.38% |
| FXI260116C00013000 | 2024-05-16 11:45AM EDT | 13.00 | 16.34 | 13.00 | 17.95 | 0.00 | - | 1 | 6 | 85.55% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 12.00 | 17.00 | 0.00 | - | 1 | 3 | 79.91% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 15.00 | 12.69 | 11.00 | 16.00 | 0.00 | - | 1 | 90 | 74.05% |
| FXI260116C00017000 | 2024-05-16 3:54PM EDT | 17.00 | 12.80 | 11.60 | 13.40 | 0.00 | - | 2 | 87 | 56.42% |
| FXI260116C00018000 | 2024-05-22 3:46PM EDT | 18.00 | 11.24 | 9.95 | 12.75 | -0.06 | -0.53% | 43 | 130 | 56.03% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 0.00% |
| FXI260116C00020000 | 2024-05-16 11:16AM EDT | 20.00 | 10.36 | 9.10 | 11.40 | 0.00 | - | 5 | 594 | 54.07% |
| FXI260116C00021000 | 2024-05-22 3:46PM EDT | 21.00 | 8.84 | 8.55 | 9.45 | -0.66 | -6.95% | 43 | 415 | 40.77% |
| FXI260116C00022000 | 2024-05-22 10:18AM EDT | 22.00 | 7.50 | 7.55 | 9.90 | -1.08 | -12.59% | 12 | 5,964 | 50.17% |
| FXI260116C00023000 | 2024-05-22 3:36PM EDT | 23.00 | 7.35 | 6.95 | 8.25 | -0.68 | -8.47% | 3 | 1,646 | 40.50% |
| FXI260116C00024000 | 2024-05-22 2:46PM EDT | 24.00 | 6.42 | 5.85 | 8.10 | -1.28 | -16.62% | 1 | 1,505 | 43.63% |
| FXI260116C00025000 | 2024-05-22 1:09PM EDT | 25.00 | 6.45 | 5.80 | 7.00 | +0.15 | +2.38% | 5 | 3,136 | 38.86% |
| FXI260116C00026000 | 2024-05-20 10:55AM EDT | 26.00 | 5.95 | 5.10 | 6.30 | 0.00 | - | 2 | 472 | 37.21% |
| FXI260116C00027000 | 2024-05-20 3:45PM EDT | 27.00 | 5.15 | 4.55 | 5.50 | 0.00 | - | 19 | 290 | 34.71% |
| FXI260116C00028000 | 2024-05-21 12:16PM EDT | 28.00 | 4.55 | 4.05 | 5.70 | 0.00 | - | 5 | 575 | 39.23% |
| FXI260116C00029000 | 2024-05-22 11:53AM EDT | 29.00 | 4.08 | 3.70 | 4.70 | -0.31 | -7.06% | 1 | 73 | 34.96% |
| FXI260116C00030000 | 2024-05-20 3:46PM EDT | 30.00 | 3.70 | 3.20 | 4.15 | 0.00 | - | 5 | 2,246 | 33.73% |
| FXI260116C00031000 | 2024-05-21 9:35AM EDT | 31.00 | 3.33 | 2.84 | 5.25 | 0.00 | - | 3 | 262 | 43.74% |
| FXI260116C00032000 | 2024-05-17 12:55PM EDT | 32.00 | 3.25 | 2.33 | 4.20 | 0.00 | - | 35 | 2,541 | 38.67% |
| FXI260116C00033000 | 2024-05-22 11:33AM EDT | 33.00 | 2.30 | 2.30 | 3.30 | -0.50 | -17.86% | 2 | 5,971 | 34.49% |
| FXI260116C00034000 | 2024-05-10 2:44PM EDT | 34.00 | 1.89 | 1.91 | 2.83 | 0.00 | - | 20 | 501 | 33.08% |
| FXI260116C00035000 | 2024-05-21 3:55PM EDT | 35.00 | 2.00 | 1.66 | 2.49 | -0.15 | -6.98% | 1 | 1,280 | 32.40% |
| FXI260116C00036000 | 2024-05-21 12:01PM EDT | 36.00 | 1.65 | 1.55 | 1.93 | +0.01 | +0.61% | 1 | 355 | 29.87% |
| FXI260116C00037000 | 2024-05-17 2:34PM EDT | 37.00 | 1.79 | 1.20 | 2.04 | 0.00 | - | 2 | 99 | 32.23% |
| FXI260116C00040000 | 2024-05-22 3:51PM EDT | 40.00 | 1.03 | 0.83 | 1.11 | -0.09 | -8.04% | 14 | 3,620 | 28.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 41.90% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 83.50% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.00 | 4.40 | 0.00 | - | 3 | 4 | 77.15% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 43.36% |
| FXI260116P00015000 | 2024-05-17 9:55AM EDT | 15.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 58 | 51.51% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.06 | 0.53 | 0.00 | - | 1 | 282 | 33.15% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 18.00 | 0.50 | 0.20 | 0.59 | 0.00 | - | 2 | 381 | 31.20% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.83 | 0.44 | 0.71 | 0.00 | - | 1 | 164 | 30.10% |
| FXI260116P00020000 | 2024-05-21 1:54PM EDT | 20.00 | 0.73 | 0.53 | 0.93 | 0.00 | - | 5 | 10,782 | 30.05% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 1.44 | 0.00 | - | 5 | 84 | 32.69% |
| FXI260116P00022000 | 2024-05-22 2:33PM EDT | 22.00 | 1.00 | 0.86 | 1.05 | +0.05 | +5.26% | 1 | 11,318 | 25.50% |
| FXI260116P00023000 | 2024-05-20 12:19PM EDT | 23.00 | 1.22 | 0.48 | 1.95 | 0.00 | - | 10 | 1,084 | 30.98% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 24.00 | 1.94 | 1.20 | 2.50 | 0.00 | - | 5 | 1,169 | 32.23% |
| FXI260116P00025000 | 2024-05-08 10:26AM EDT | 25.00 | 2.23 | 1.32 | 2.48 | 0.00 | - | 1 | 779 | 28.57% |
| FXI260116P00026000 | 2024-05-20 1:21PM EDT | 26.00 | 1.94 | 2.02 | 2.87 | 0.00 | - | 381 | 2,957 | 28.02% |
| FXI260116P00027000 | 2024-05-20 10:04AM EDT | 27.00 | 2.25 | 2.44 | 4.55 | 0.00 | - | 380 | 400 | 36.56% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 28.00 | 3.07 | 2.87 | 5.40 | +0.08 | +2.68% | 7 | 24 | 38.55% |
| FXI260116P00029000 | 2024-05-16 10:04AM EDT | 29.00 | 3.30 | 3.25 | 4.25 | 0.00 | - | 1 | 1 | 26.28% |
| FXI260116P00030000 | 2024-05-17 11:34AM EDT | 30.00 | 3.54 | 2.69 | 6.10 | 0.00 | - | 20 | 36 | 34.80% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 61.06% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 51.01% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 33.00 | 5.90 | 5.55 | 7.05 | 0.00 | - | 1 | 4 | 27.11% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 5.80 | 7.95 | 0.00 | - | 1 | 2 | 28.24% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 65.31% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 45.14% |
© 2024 Yahoo. All rights reserved.