iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 28 | 11.00 | 0.15 | 0.00 | - | 100 | 6 |
| 15.30 | 0.00 | - | 1 | 2 | 12.00 | 0.13 | 0.00 | - | 1 | 4 |
| 16.34 | 0.00 | - | 1 | 6 | 13.00 | 0.17 | 0.00 | - | 3 | 4 |
| 12.89 | 0.00 | - | 1 | 3 | 14.00 | 0.35 | 0.00 | - | 1 | 6 |
| 12.69 | 0.00 | - | 1 | 90 | 15.00 | 0.20 | 0.00 | - | 3 | 58 |
| 10.05 | -0.95 | -8.64% | 2 | 89 | 17.00 | 0.43 | 0.00 | - | 1 | 282 |
| 8.97 | -0.48 | -5.08% | 1 | 88 | 18.00 | 0.50 | 0.00 | - | 2 | 381 |
| 6.55 | 0.00 | - | 2 | 2 | 19.00 | 0.83 | 0.00 | - | 1 | 164 |
| 7.70 | 0.00 | - | 1 | 603 | 20.00 | 0.90 | 0.00 | - | 1 | 10,786 |
| 7.58 | 0.00 | - | 10 | 478 | 21.00 | 0.77 | 0.00 | - | 5 | 84 |
| 6.22 | +0.02 | +0.32% | 20 | 5,948 | 22.00 | 1.25 | 0.00 | - | 2 | 11,315 |
| 5.45 | -0.45 | -7.63% | 2 | 1,580 | 23.00 | 1.50 | 0.00 | - | 10 | 1,079 |
| 5.05 | 0.00 | - | 20 | 1,935 | 24.00 | 1.95 | 0.00 | - | 6 | 1,175 |
| 4.25 | -0.25 | -5.56% | 10 | 3,224 | 25.00 | 2.27 | 0.00 | - | 3 | 779 |
| 4.00 | 0.00 | - | 1 | 559 | 26.00 | 2.59 | 0.00 | - | 4 | 2,958 |
| 3.35 | -0.55 | -14.10% | 5 | 355 | 27.00 | 3.04 | 0.00 | - | 1 | 408 |
| 2.88 | -0.29 | -9.15% | 3 | 594 | 28.00 | 3.07 | 0.00 | - | 7 | 24 |
| 2.76 | 0.00 | - | 1 | 96 | 29.00 | 4.05 | 0.00 | - | 1 | 1 |
| 2.10 | -0.18 | -7.89% | 60 | 2,399 | 30.00 | 4.69 | 0.00 | - | 2 | 36 |
| 2.21 | 0.00 | - | 3 | 262 | 31.00 | 6.99 | 0.00 | - | 1 | 1 |
| 2.02 | 0.00 | - | 2 | 2,566 | 32.00 | 9.10 | 0.00 | - | 29 | 68 |
| 1.72 | 0.00 | - | 1 | 5,984 | 33.00 | 5.90 | 0.00 | - | 1 | 4 |
| 1.41 | 0.00 | - | 2 | 503 | 34.00 | 8.19 | 0.00 | - | 1 | 2 |
| 1.05 | -0.05 | -4.55% | 3 | 1,570 | 35.00 | 11.20 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 2 | 453 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 100 | 37.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 15 | 3,922 | 40.00 | 16.03 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 3 | 10 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.