iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00011000 | 2023-01-13 12:04PM EDT | 2025-01-17 | 21.52 | 17.00 | 22.00 | 0.00 | - | - | 2 | 146.48% |
| FXI260116C00011000 | 2024-05-08 2:16PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 103.71% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 85.94% |
| FXI250117P00011000 | 2023-05-04 10:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 152.25% |
| FXI260116P00011000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.