iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 2024-08-16 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 124.22% |
| FXI260116C00012000 | 2024-06-05 10:50AM EDT | 2026-01-16 | 15.30 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 92.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 128.91% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 2024-12-20 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 95.51% |
| FXI250117P00012000 | 2022-11-02 11:41AM EDT | 2025-01-17 | 1.07 | 0.10 | 2.87 | 0.00 | - | 1 | 16 | 113.23% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 2026-01-16 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 48.39% |
© 2024 Yahoo. All rights reserved.