iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00019850 | 2024-06-10 3:28PM EDT | 2024-06-21 | 6.20 | 6.25 | 7.85 | 0.00 | - | 100 | 1 | 243.75% |
| FXI250117C00019850 | 2024-06-11 10:23AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.75 | 0.00 | - | 1 | 6,245 | 54.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00019850 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1,608 | 171.88% |
| FXI250117P00019850 | 2024-05-31 11:54AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.30 | 0.00 | - | 2 | 25,157 | 30.13% |
© 2024 Yahoo. All rights reserved.