iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 7.30 | 4.55 | 8.70 | 0.00 | - | 1 | 1 | 521.48% |
| FXI240621C00020000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 6.25 | 5.70 | 7.95 | 0.00 | - | 1 | 442 | 169.43% |
| FXI240628C00020000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 5.80 | 4.95 | 8.05 | 0.00 | - | 1 | 78 | 148.54% |
| FXI240719C00020000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 9.34 | 6.65 | 8.00 | 0.00 | - | 2 | 2 | 72.95% |
| FXI240816C00020000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 6.60 | 6.95 | 7.25 | 0.00 | - | 2 | 1,724 | 53.52% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 8.38 | 6.60 | 8.55 | 0.00 | - | 2 | 579 | 55.96% |
| FXI240930C00020000 | 2024-05-22 10:22AM EDT | 2024-09-30 | 8.70 | 6.80 | 8.75 | 0.00 | - | 5 | 21 | 59.47% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 8.75 | 6.85 | 8.60 | 0.00 | - | 2 | 152 | 54.05% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 8.11 | 6.55 | 7.80 | 0.00 | - | 100 | 114 | 51.03% |
| FXI241220C00020000 | 2024-05-29 12:57PM EDT | 2024-12-20 | 7.73 | 7.35 | 7.95 | 0.00 | - | 5 | 54 | 49.51% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-05-31 2:02PM EDT | 2025-06-20 | 7.45 | 6.20 | 9.25 | 0.00 | - | 1 | 54 | 53.39% |
| FXI260116C00020000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 8.00 | 8.10 | 9.10 | 0.00 | - | 2 | 593 | 41.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00020000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 35,706 | 54.69% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 90.43% |
| FXI240816P00020000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.70 | 0.00 | - | 250 | 1,313 | 57.03% |
| FXI240920P00020000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.50 | 0.00 | - | 5 | 10,486 | 52.44% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 50.49% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 46.44% |
| FXI241115P00020000 | 2024-05-16 10:54AM EDT | 2024-11-15 | 0.12 | 0.11 | 1.04 | 0.00 | - | 10 | 143 | 55.91% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.37 | 0.00 | - | 2 | 10,274 | 35.16% |
| FXI241231P00020000 | 2024-05-10 10:14AM EDT | 2024-12-31 | 0.25 | 0.00 | 0.39 | 0.00 | - | 50 | 65 | 34.77% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 0.33 | 0.29 | 0.47 | 0.00 | - | 2 | 2 | 31.35% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.64% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.54 | +0.18 | +58.06% | 15 | 1,552 | 28.66% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.90 | 0.64 | 1.03 | 0.00 | - | 1 | 10,786 | 29.35% |
© 2024 Yahoo. All rights reserved.