iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00021000 | 2024-05-21 2:00PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 22.90% |
| FXI260116C00021000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00021000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240621P00021000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240628P00021000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240719P00021000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FXI240816P00021000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240920P00021000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 47.36% |
| FXI241018P00021000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI241220P00021000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 2024-12-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 50.34% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.