iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021850 | 2024-06-14 10:50AM EDT | 2024-06-21 | 4.35 | 4.30 | 4.40 | -0.35 | -7.45% | 1 | 2,506 | 76.56% |
| FXI250117C00021850 | 2024-06-14 3:37PM EDT | 2025-01-17 | 5.00 | 5.05 | 6.35 | -0.75 | -13.04% | 5 | 7,858 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00021850 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 21,667 | 125.00% |
| FXI250117P00021850 | 2024-05-31 3:53PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.55 | 0.00 | - | 1 | 12,859 | 27.49% |
© 2024 Yahoo. All rights reserved.