iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00022000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 4.90 | 2.94 | 5.10 | 0.00 | - | 1 | 1,688 | 69.34% |
| FXI240628C00022000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 5.63 | 3.40 | 5.35 | 0.00 | - | 1 | 140 | 77.73% |
| FXI240816C00022000 | 2024-05-23 11:50AM EDT | 2024-08-16 | 5.25 | 4.20 | 5.25 | 0.00 | - | 1 | 1,188 | 41.21% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 5.56 | 5.25 | 5.45 | 0.00 | - | 1 | 1,293 | 40.19% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 2024-09-30 | 6.22 | 5.00 | 6.00 | 0.00 | - | 5 | 3,105 | 52.15% |
| FXI241018C00022000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 6.05 | 5.35 | 5.55 | 0.00 | - | 1 | 279 | 38.38% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 6.90 | 5.45 | 5.75 | 0.00 | - | 3 | 1,398 | 39.26% |
| FXI241220C00022000 | 2024-05-24 10:43AM EDT | 2024-12-20 | 6.32 | 5.65 | 5.90 | 0.00 | - | 8 | 203 | 38.43% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 5.35 | 6.00 | 0.00 | - | 1 | 47 | 39.16% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 6.33 | 5.35 | 6.55 | 0.00 | - | 1 | 6 | 41.09% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 47.63% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 32.23% |
| FXI260116C00022000 | 2024-06-04 11:40AM EDT | 2026-01-16 | 6.70 | 6.50 | 7.20 | +0.15 | +2.29% | 1 | 5,958 | 34.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00022000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 165.23% |
| FXI240621P00022000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 16,054 | 82.23% |
| FXI240628P00022000 | 2024-05-08 10:58AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.90 | 0.00 | - | 10 | 1,173 | 79.98% |
| FXI240719P00022000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.70 | 0.00 | - | 2 | 42 | 54.10% |
| FXI240816P00022000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.07 | 0.00 | - | 20 | 5,746 | 66.26% |
| FXI240920P00022000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 0.23 | 0.13 | 0.40 | +0.04 | +21.05% | 10 | 10,297 | 36.77% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 6.25% |
| FXI241018P00022000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 0.14 | 0.18 | 0.22 | 0.00 | - | 6 | 633 | 27.20% |
| FXI241115P00022000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.31 | 0.26 | 0.34 | 0.00 | - | 2 | 180 | 28.32% |
| FXI241220P00022000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 0.36 | 0.39 | 0.53 | 0.00 | - | 60 | 563 | 30.03% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 2024-12-31 | 0.39 | 0.40 | 0.56 | 0.00 | - | 41 | 484 | 29.83% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.91 | 0.00 | - | 10 | 1,123 | 31.03% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 2025-03-31 | 0.58 | 0.00 | 0.86 | 0.00 | - | 10 | 1 | 29.76% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI260116P00022000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.45 | 0.00 | - | 2 | 11,315 | 27.23% |
© 2024 Yahoo. All rights reserved.