iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00022500 | 2024-05-22 11:05AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240531C00022500 | 2024-05-22 11:05AM EDT | 2024-05-31 | 5.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI240628C00022500 | 2024-05-16 1:15PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 2024-09-30 | 6.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 2024-12-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00022500 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240531P00022500 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240614P00022500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240930P00022500 | 2024-05-07 3:34PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 2025-03-31 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 36.74% |
© 2024 Yahoo. All rights reserved.