iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00022850 | 2024-06-10 3:28PM EDT | 2024-06-21 | 3.55 | 2.57 | 4.40 | 0.00 | - | 1,000 | 11 | 89.84% |
| FXI250117C00022850 | 2024-06-12 10:05AM EDT | 2025-01-17 | 4.65 | 3.30 | 4.60 | 0.00 | - | 18 | 21,624 | 34.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00022850 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 439 | 6,383 | 102.34% |
| FXI250117P00022850 | 2024-06-11 12:51PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.76 | 0.00 | - | 2 | 46,180 | 26.64% |
© 2024 Yahoo. All rights reserved.