iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00023500 | 2024-05-21 10:43AM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00023500 | 2024-05-09 12:39PM EDT | 2024-09-30 | 4.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 2024-12-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00023500 | 2024-05-22 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FXI240531P00023500 | 2024-05-07 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240607P00023500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 2024-12-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.