iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023850 | 2024-06-12 1:45PM EDT | 2024-06-21 | 2.82 | 1.63 | 2.41 | 0.00 | - | 2 | 62 | 57.42% |
| FXI250117C00023850 | 2024-06-13 12:11PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 10 | 68,260 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023850 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 230 | 23,915 | 46.88% |
| FXI250117P00023850 | 2024-05-31 9:59AM EDT | 2025-01-17 | 0.94 | 0.90 | 1.00 | 0.00 | - | 2 | 19,948 | 25.39% |
© 2024 Yahoo. All rights reserved.