iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240621C00024000 | 2024-06-04 1:45PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628C00024000 | 2024-06-04 11:46AM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719C00024000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00024000 | 2024-06-04 3:16PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,717 | 0 | 0.00% |
| FXI240920C00024000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930C00024000 | 2024-05-29 11:53AM EDT | 2024-09-30 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018C00024000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241115C00024000 | 2024-05-31 1:17PM EDT | 2024-11-15 | 3.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241220C00024000 | 2024-06-03 1:27PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.45 | 5.95 | 0.00 | - | 2 | 33 | 56.27% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-05-16 9:41AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250620C00024000 | 2024-05-30 9:56AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI260116C00024000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00024000 | 2024-06-03 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240614P00024000 | 2024-05-31 1:46PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| FXI240621P00024000 | 2024-06-04 12:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628P00024000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,041 | 0 | 12.50% |
| FXI240705P00024000 | 2024-06-04 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240719P00024000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FXI240816P00024000 | 2024-06-04 2:27PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240920P00024000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930P00024000 | 2024-05-31 3:48PM EDT | 2024-09-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018P00024000 | 2024-06-03 3:06PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115P00024000 | 2024-05-29 12:03PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241220P00024000 | 2024-06-03 2:55PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 2024-12-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 28.93% |
| FXI250620P00024000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 1.94 | 1.50 | 2.31 | 0.00 | - | 5 | 1,169 | 28.03% |
© 2024 Yahoo. All rights reserved.