iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00024850 | 2024-06-11 12:09PM EDT | 2024-06-21 | 1.65 | 1.34 | 1.46 | 0.00 | - | 10 | 2,317 | 43.95% |
| FXI250117C00024850 | 2024-06-14 11:23AM EDT | 2025-01-17 | 3.05 | 2.91 | 3.00 | -0.10 | -3.17% | 7 | 14,770 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00024850 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 187 | 6,527 | 30.08% |
| FXI250117P00024850 | 2024-06-12 10:44AM EDT | 2025-01-17 | 1.18 | 1.23 | 1.34 | 0.00 | - | 6,000 | 43,625 | 24.68% |
© 2024 Yahoo. All rights reserved.