iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00025500 | 2024-05-31 3:23PM EDT | 2024-06-07 | 1.61 | 1.53 | 1.60 | +0.44 | +37.61% | 4 | 114 | 53.52% |
| FXI240621C00025500 | 2024-05-24 10:37AM EDT | 2024-06-21 | 2.14 | 1.49 | 1.80 | 0.00 | - | 5 | 5 | 37.31% |
| FXI240628C00025500 | 2024-05-20 9:55AM EDT | 2024-06-28 | 4.10 | 1.54 | 1.94 | 0.00 | - | 1 | 520 | 37.84% |
| FXI240930C00025500 | 2024-06-03 10:20AM EDT | 2024-09-30 | 2.42 | 2.17 | 2.99 | 0.00 | - | 1 | 283 | 36.38% |
| FXI241231C00025500 | 2024-05-30 2:06PM EDT | 2024-12-31 | 3.37 | 3.10 | 3.40 | 0.00 | - | 8 | 8 | 32.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00025500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.50 | 0.00 | - | 3 | 157 | 71.48% |
| FXI240614P00025500 | 2024-06-03 12:23PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.09 | 0.00 | - | 10 | 82 | 29.30% |
| FXI240621P00025500 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.13 | 0.00 | - | 8 | 789 | 25.88% |
| FXI240628P00025500 | 2024-06-03 10:44AM EDT | 2024-06-28 | 0.27 | 0.18 | 0.23 | 0.00 | - | 1 | 286 | 27.34% |
| FXI240705P00025500 | 2024-06-03 3:06PM EDT | 2024-07-05 | 0.31 | 0.22 | 0.26 | 0.00 | - | 2 | 582 | 25.49% |
| FXI240712P00025500 | 2024-05-31 3:40PM EDT | 2024-07-12 | 0.42 | 0.28 | 0.32 | 0.00 | - | 10 | 10 | 25.34% |
| FXI240930P00025500 | 2024-05-21 11:09AM EDT | 2024-09-30 | 0.48 | 0.74 | 0.80 | 0.00 | - | - | 10 | 23.78% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 2024-12-31 | 1.15 | 1.09 | 1.60 | 0.00 | - | 1 | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.