iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00025850 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.50 | 0.49 | 0.53 | -0.17 | -25.37% | 3 | 28,869 | 26.07% |
| FXI250117C00025850 | 2024-06-14 2:45PM EDT | 2025-01-17 | 2.36 | 2.33 | 2.48 | -0.13 | -5.22% | 15 | 79,775 | 29.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00025850 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 3,446 | 11,387 | 23.63% |
| FXI250117P00025850 | 2024-06-14 3:02PM EDT | 2025-01-17 | 1.69 | 1.66 | 1.76 | +0.09 | +5.63% | 510 | 35,014 | 24.05% |
© 2024 Yahoo. All rights reserved.