iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00026000 | 2024-05-22 10:38AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240531C00026000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240607C00026000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240614C00026000 | 2024-05-14 1:39PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240621C00026000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI240628C00026000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240719C00026000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FXI240816C00026000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| FXI240920C00026000 | 2024-05-22 1:50PM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241018C00026000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115C00026000 | 2024-05-14 1:21PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI241220C00026000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241231C00026000 | 2024-05-16 3:14PM EDT | 2024-12-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,465 | 0 | 0.00% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FXI250620C00026000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116C00026000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00026000 | 2024-05-22 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FXI240531P00026000 | 2024-05-22 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FXI240607P00026000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240614P00026000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI240621P00026000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,090 | 0 | 6.25% |
| FXI240628P00026000 | 2024-05-17 11:30AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI240719P00026000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI240816P00026000 | 2024-05-22 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920P00026000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| FXI240930P00026000 | 2024-05-16 3:17PM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FXI241115P00026000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FXI241220P00026000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FXI241231P00026000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 2025-03-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI250620P00026000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI260116P00026000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.