iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00026500 | 2024-05-22 2:36PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240531C00026500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240607C00026500 | 2024-05-22 10:35AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240614C00026500 | 2024-05-10 10:00AM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240628C00026500 | 2024-05-13 10:40AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FXI240930C00026500 | 2024-05-08 1:06PM EDT | 2024-09-30 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231C00026500 | 2024-05-06 10:54AM EDT | 2024-12-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 2025-03-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00026500 | 2024-05-22 10:23AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FXI240531P00026500 | 2024-05-22 1:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240607P00026500 | 2024-05-21 12:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240614P00026500 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FXI240628P00026500 | 2024-05-22 1:32PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| FXI240930P00026500 | 2023-11-15 11:42AM EDT | 2024-09-30 | 2.09 | 3.05 | 3.85 | 0.00 | - | - | 100 | 65.41% |
| FXI250331P00026500 | 2024-05-02 1:52PM EDT | 2025-03-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.