Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240607C00027500 | 2024-06-04 1:20PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 1,136 | 1,161 | 32.23% |
FXI240614C00027500 | 2024-06-04 11:16AM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | +0.03 | +15.79% | 218 | 2,473 | 25.98% |
FXI240621C00027500 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.37 | +0.04 | +13.33% | 93 | 368 | 25.49% |
FXI240628C00027500 | 2024-06-04 12:50PM EDT | 2024-06-28 | 0.44 | 0.44 | 0.51 | +0.02 | +4.76% | 4 | 700 | 26.76% |
FXI240705C00027500 | 2024-06-04 2:58PM EDT | 2024-07-05 | 0.54 | 0.48 | 0.57 | +0.05 | +10.20% | 278 | 46 | 25.49% |
FXI240719C00027500 | 2024-06-04 2:49PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.75 | +0.10 | +15.87% | 304 | 963 | 26.03% |
FXI240930C00027500 | 2024-06-03 3:56PM EDT | 2024-09-30 | 1.20 | 1.34 | 1.50 | 0.00 | - | 1 | 38 | 28.39% |
FXI241231C00027500 | 2024-05-20 10:49AM EDT | 2024-12-31 | 3.62 | 0.38 | 2.41 | 0.00 | - | 3 | 33 | 32.42% |
FXI250331C00027500 | 2024-05-24 1:28PM EDT | 2025-03-31 | 2.85 | 2.02 | 3.50 | 0.00 | - | 1 | 3 | 38.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240607P00027500 | 2024-06-04 10:14AM EDT | 2024-06-07 | 0.64 | 0.59 | 0.65 | -0.21 | -24.71% | 5 | 4,323 | 32.23% |
FXI240614P00027500 | 2024-06-04 3:52PM EDT | 2024-06-14 | 0.83 | 0.68 | 0.85 | -0.44 | -34.65% | 8 | 86 | 30.27% |
FXI240621P00027500 | 2024-06-04 11:06AM EDT | 2024-06-21 | 0.94 | 0.55 | 1.22 | -0.23 | -19.66% | 6 | 1,030 | 39.75% |
FXI240628P00027500 | 2024-06-03 10:44AM EDT | 2024-06-28 | 1.17 | 0.85 | 1.11 | 0.00 | - | 1 | 250 | 29.40% |
FXI240705P00027500 | 2024-05-28 1:02PM EDT | 2024-07-05 | 0.79 | 1.01 | 1.13 | 0.00 | - | 31 | 32 | 26.47% |
FXI240719P00027500 | 2024-06-04 2:56PM EDT | 2024-07-19 | 1.19 | 1.12 | 1.32 | -0.31 | -20.67% | 9 | 121 | 27.10% |
FXI240930P00027500 | 2024-05-15 9:30AM EDT | 2024-09-30 | 1.27 | 1.50 | 1.74 | 0.00 | - | 5 | 10 | 23.66% |
FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 1.36 | 2.81 | 0.00 | - | 5 | 5 | 30.86% |