New Zealand markets close in 4 hours 40 minutes

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.97+0.21 (+0.78%)
At close: 04:00PM EDT
27.02 +0.05 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240607C000275002024-06-04 1:20PM EDT2024-06-070.090.090.12-0.01-10.00%1,1361,16132.23%
FXI240614C000275002024-06-04 11:16AM EDT2024-06-140.220.200.25+0.03+15.79%2182,47325.98%
FXI240621C000275002024-06-04 3:02PM EDT2024-06-210.340.320.37+0.04+13.33%9336825.49%
FXI240628C000275002024-06-04 12:50PM EDT2024-06-280.440.440.51+0.02+4.76%470026.76%
FXI240705C000275002024-06-04 2:58PM EDT2024-07-050.540.480.57+0.05+10.20%2784625.49%
FXI240719C000275002024-06-04 2:49PM EDT2024-07-190.730.700.75+0.10+15.87%30496326.03%
FXI240930C000275002024-06-03 3:56PM EDT2024-09-301.201.341.500.00-13828.39%
FXI241231C000275002024-05-20 10:49AM EDT2024-12-313.620.382.410.00-33332.42%
FXI250331C000275002024-05-24 1:28PM EDT2025-03-312.852.023.500.00-1338.36%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240607P000275002024-06-04 10:14AM EDT2024-06-070.640.590.65-0.21-24.71%54,32332.23%
FXI240614P000275002024-06-04 3:52PM EDT2024-06-140.830.680.85-0.44-34.65%88630.27%
FXI240621P000275002024-06-04 11:06AM EDT2024-06-210.940.551.22-0.23-19.66%61,03039.75%
FXI240628P000275002024-06-03 10:44AM EDT2024-06-281.170.851.110.00-125029.40%
FXI240705P000275002024-05-28 1:02PM EDT2024-07-050.791.011.130.00-313226.47%
FXI240719P000275002024-06-04 2:56PM EDT2024-07-191.191.121.32-0.31-20.67%912127.10%
FXI240930P000275002024-05-15 9:30AM EDT2024-09-301.271.501.740.00-51023.66%
FXI241231P000275002024-05-17 11:44AM EDT2024-12-311.421.362.810.00-5530.86%