iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00027850 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 12 | 36,799 | 31.64% |
| FXI250117C00027850 | 2024-06-14 2:32PM EDT | 2025-01-17 | 1.45 | 1.37 | 1.61 | -0.14 | -8.81% | 19 | 39,507 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00027850 | 2024-06-07 3:39PM EDT | 2024-06-21 | 1.50 | 1.54 | 2.53 | 0.00 | - | 80 | 3,250 | 70.51% |
| FXI250117P00027850 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.76 | 2.70 | 2.88 | +0.20 | +7.81% | 1 | 26,235 | 23.27% |
© 2024 Yahoo. All rights reserved.