iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00028500 | 2024-05-22 2:06PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| FXI240531C00028500 | 2024-05-22 11:23AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| FXI240607C00028500 | 2024-05-22 3:18PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| FXI240614C00028500 | 2024-05-22 12:55PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI240628C00028500 | 2024-05-22 11:20AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FXI240930C00028500 | 2024-05-21 1:47PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00028500 | 2024-05-22 2:26PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FXI240531P00028500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FXI240607P00028500 | 2024-05-22 1:13PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240614P00028500 | 2024-05-22 10:00AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240628P00028500 | 2024-05-21 3:39PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 72.51% |
© 2024 Yahoo. All rights reserved.