iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00029000 | 2024-06-04 2:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240614C00029000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FXI240621C00029000 | 2024-06-04 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| FXI240628C00029000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FXI240705C00029000 | 2024-06-04 12:39PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240712C00029000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240719C00029000 | 2024-06-04 10:44AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FXI240816C00029000 | 2024-06-04 3:37PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FXI240920C00029000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FXI240930C00029000 | 2024-05-31 9:56AM EDT | 2024-09-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241018C00029000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FXI241115C00029000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FXI241220C00029000 | 2024-06-04 10:14AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241231C00029000 | 2024-05-28 9:47AM EDT | 2024-12-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-06-03 1:29PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 2025-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXI250620C00029000 | 2024-06-04 10:08AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FXI260116C00029000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00029000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240614P00029000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240621P00029000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FXI240628P00029000 | 2024-05-24 11:37AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240705P00029000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719P00029000 | 2024-06-04 3:46PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240816P00029000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00029000 | 2024-05-23 11:59AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241220P00029000 | 2024-05-24 10:45AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 41.04% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.