iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00030000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FXI240531C00030000 | 2024-05-22 3:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| FXI240607C00030000 | 2024-05-22 10:14AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240614C00030000 | 2024-05-22 12:04PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 6.25% |
| FXI240621C00030000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14,800 | 0 | 6.25% |
| FXI240628C00030000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,858 | 0 | 6.25% |
| FXI240719C00030000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18,462 | 0 | 3.13% |
| FXI240816C00030000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 3.13% |
| FXI240920C00030000 | 2024-05-22 11:00AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| FXI240930C00030000 | 2024-05-16 12:01PM EDT | 2024-09-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| FXI241018C00030000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241115C00030000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241220C00030000 | 2024-05-22 2:44PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXI241231C00030000 | 2024-05-21 9:51AM EDT | 2024-12-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250321C00030000 | 2024-05-22 2:21PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| FXI250331C00030000 | 2024-05-16 3:20PM EDT | 2025-03-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXI250620C00030000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| FXI260116C00030000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00030000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI240531P00030000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240607P00030000 | 2024-05-14 10:38AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240614P00030000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FXI240621P00030000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9,005 | 0 | 0.00% |
| FXI240628P00030000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240719P00030000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FXI240816P00030000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00030000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220P00030000 | 2024-05-21 2:52PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI260116P00030000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.