iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00031850 | 2024-06-05 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 691 | 125.59% |
| FXI250117C00031850 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 2,262 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00031850 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.95 | 6.10 | 10.25 | 0.00 | - | 656 | 0 | 327.73% |
| FXI250117P00031850 | 2024-05-13 10:31AM EDT | 2025-01-17 | 4.35 | 3.65 | 5.85 | 0.00 | - | 2 | 4 | 18.95% |
© 2024 Yahoo. All rights reserved.