iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00032000 | 2024-06-04 9:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240614C00032000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240621C00032000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240719C00032000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816C00032000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920C00032000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FXI241018C00032000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00032000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241220C00032000 | 2024-06-04 1:20PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-03 10:17AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FXI260116C00032000 | 2024-06-04 1:30PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 199.51% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 80.66% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 49.49% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 60.47% |
© 2024 Yahoo. All rights reserved.