iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00034000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.70 | 0.00 | - | 6 | 1,667 | 88.67% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 68.46% |
| FXI240719C00034000 | 2024-05-29 1:20PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 26 | 55 | 50.49% |
| FXI240816C00034000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.12 | -0.34 | -87.18% | 2 | 36 | 33.30% |
| FXI240920C00034000 | 2024-05-29 10:28AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.13 | 0.00 | - | 2 | 477 | 27.93% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 43.99% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 0.46 | 0.16 | 0.84 | 0.00 | - | 10 | 15 | 43.24% |
| FXI241115C00034000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.31 | 0.00 | - | 8 | 19 | 28.27% |
| FXI241220C00034000 | 2024-05-31 10:50AM EDT | 2024-12-20 | 0.32 | 0.34 | 0.70 | 0.00 | - | 23 | 49 | 33.40% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.49 | 0.00 | 1.48 | 0.00 | - | 58 | 60 | 37.77% |
| FXI250620C00034000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 1.08 | 0.00 | 1.38 | 0.00 | - | 60 | 127 | 31.91% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 1.41 | 1.36 | 1.80 | 0.00 | - | 2 | 503 | 29.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 5.60 | 6.65 | 7.20 | 0.00 | - | 20 | 20 | 36.13% |
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 23.19% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 19.68% |
© 2024 Yahoo. All rights reserved.