Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00034850 | 2024-03-19 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 202 | 163.67% |
FXI250117C00034850 | 2024-06-13 11:38AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.23 | 0.00 | - | 25 | 3,137 | 26.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00034850 | 2023-12-19 2:20PM EDT | 2024-06-21 | 11.07 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 553.81% |
FXI250117P00034850 | 2024-05-14 9:32AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |