iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00035000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FXI240531C00035000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240621C00035000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816C00035000 | 2024-05-17 11:27AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| FXI240920C00035000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FXI241018C00035000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 24.46% |
| FXI241220C00035000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-05-22 10:18AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620C00035000 | 2024-05-20 10:27AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI260116C00035000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 198.78% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 88.16% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 57.79% |
| FXI250331P00035000 | 2024-05-17 2:17PM EDT | 2025-03-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 65.31% |
© 2024 Yahoo. All rights reserved.